| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 602.2 | +6.75 % | 0 | 578.6 | 632.3 | 571.3 |
| 05/10/2026 | 547.9 | -9.78 % | 0 | 575.3 | 584.5 | 518.9 |
| 06/10/2026 | 572.3 | +3.54 % | 0 | 578.0 | 613.4 | 549.0 |
| 07/10/2026 | 492.5 | -13.43 % | 0 | 535.1 | 555.1 | 467.7 |
| 08/10/2026 | 474.3 | -6.1 % | 0 | 453.8 | 519.1 | 443.5 |