| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 111.3 | +2.22 % | 0 | 1 189.6 | 1 298.7 | 1 047.3 |
| 16/06/2026 | 1 149.9 | +4.41 % | 0 | 1 119.4 | 1 222.3 | 1 050.3 |
| 17/06/2026 | 1 144.6 | -0.41 % | 0 | 1 139.9 | 1 236.4 | 1 058.6 |
| 18/06/2026 | 1 170.9 | +2.66 % | 0 | 1 145.7 | 1 181.1 | 1 118.9 |
| 19/06/2026 | 1 130.7 | -3.24 % | 0 | 1 182.7 | 1 196.2 | 1 128.6 |