| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 204.1 | -3.67 % | 0 | 1 247.6 | 1 258.7 | 1 194.7 |
| 18/08/2026 | 1 149.6 | -4.09 % | 0 | 1 187.6 | 1 190.0 | 1 143.2 |
| 19/08/2026 | 1 142.4 | +0.28 % | 0 | 1 153.3 | 1 182.6 | 1 135.0 |
| 20/08/2026 | 1 102.2 | -2.6 % | 0 | 1 132.5 | 1 140.7 | 1 077.8 |
| 21/08/2026 | 1 105.9 | +1.51 % | 0 | 1 084.6 | 1 118.6 | 1 073.9 |