| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 802.5 | -4.89 % | 0 | 823.6 | 847.8 | 766.9 |
| 13/03/2026 | 769.1 | -5.08 % | 0 | 756.9 | 832.4 | 723.4 |
| 16/03/2026 | 774.5 | +0.95 % | 0 | 767.2 | 792.7 | 724.7 |
| 17/03/2026 | 784.4 | +1.41 % | 0 | 760.1 | 817.1 | 756.0 |
| 18/03/2026 | 799.6 | +1.46 % | 0 | 821.4 | 845.0 | 782.6 |