| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 346.2 | +0.93 % | 0 | 349.5 | 359.5 | 337.8 |
| 06/01/2026 | 334.6 | -3.45 % | 0 | 344.0 | 358.5 | 331.0 |
| 07/01/2026 | 342.1 | +1.33 % | 0 | 348.0 | 354.2 | 334.5 |
| 08/01/2026 | 342.9 | -0.57 % | 0 | 348.4 | 356.6 | 334.4 |
| 09/01/2026 | 311.8 | -8.8 % | 0 | 324.0 | 330.4 | 302.9 |