| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 950.1 | +2.14 % | 0 | 1 029.3 | 1 140.2 | 894.0 |
| 16/06/2026 | 989.1 | +4.8 % | 0 | 961.9 | 1 058.3 | 896.0 |
| 17/06/2026 | 986.1 | -0.35 % | 0 | 981.3 | 1 068.0 | 910.5 |
| 18/06/2026 | 1 010.4 | +3.05 % | 0 | 986.3 | 1 022.9 | 959.2 |
| 19/06/2026 | 970.2 | -3.73 % | 0 | 1 021.0 | 1 033.8 | 967.4 |