| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 465.0 | +7.31 % | 0 | 444.3 | 508.4 | 425.9 |
| 05/10/2026 | 415.9 | -11.47 % | 0 | 439.8 | 458.7 | 391.4 |
| 06/10/2026 | 436.4 | +3.92 % | 0 | 431.4 | 479.2 | 404.9 |
| 07/10/2026 | 367.2 | -15.27 % | 0 | 403.7 | 424.5 | 343.9 |
| 08/10/2026 | 340.7 | -9.59 % | 0 | 334.8 | 355.4 | 329.9 |