| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 821.1 | +2.44 % | 0 | 822.7 | 850.4 | 793.1 |
| 06/01/2026 | 837.5 | +2.28 % | 0 | 812.6 | 844.8 | 775.1 |
| 07/01/2026 | 841.0 | +0.64 % | 0 | 835.8 | 851.7 | 817.1 |
| 08/01/2026 | 836.2 | +0.11 % | 0 | 826.2 | 849.8 | 810.5 |
| 09/01/2026 | 915.5 | +8.98 % | 0 | 861.9 | 921.8 | 858.1 |