| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 035.5 | -4.12 % | 0 | 1 077.8 | 1 089.5 | 1 025.5 |
| 18/08/2026 | 982.3 | -4.66 % | 0 | 1 019.0 | 1 023.3 | 975.9 |
| 19/08/2026 | 974.0 | -0.1 % | 0 | 987.0 | 1 014.6 | 966.8 |
| 20/08/2026 | 935.9 | -3.09 % | 0 | 965.7 | 974.7 | 915.2 |
| 21/08/2026 | 936.6 | +1.35 % | 0 | 916.9 | 953.0 | 911.2 |