| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 517.5 | +3.32 % | 0 | 511.0 | 558.1 | 483.1 |
| 13/03/2026 | 552.4 | +6.61 % | 0 | 558.2 | 592.8 | 486.8 |
| 16/03/2026 | 541.0 | -2.21 % | 0 | 533.8 | 578.2 | 508.1 |
| 17/03/2026 | 517.7 | -2.36 % | 0 | 528.6 | 531.1 | 485.3 |
| 18/03/2026 | 531.4 | +3.21 % | 0 | 483.4 | 534.8 | 457.2 |