| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 378.2 | -3.25 % | 0 | 1 422.5 | 1 434.0 | 1 368.7 |
| 18/08/2026 | 1 324.1 | -3.51 % | 0 | 1 361.2 | 1 363.8 | 1 315.6 |
| 19/08/2026 | 1 314.9 | +0.12 % | 0 | 1 326.0 | 1 356.4 | 1 307.4 |
| 20/08/2026 | 1 274.0 | -2.33 % | 0 | 1 305.1 | 1 313.6 | 1 249.7 |
| 21/08/2026 | 1 278.3 | +1.43 % | 0 | 1 256.0 | 1 291.3 | 1 246.4 |