| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 272.9 | +1.62 % | 0 | 1 355.6 | 1 466.1 | 1 211.6 |
| 16/06/2026 | 1 315.1 | +3.98 % | 0 | 1 283.3 | 1 390.1 | 1 204.9 |
| 17/06/2026 | 1 311.9 | -0.2 % | 0 | 1 304.6 | 1 405.6 | 1 219.6 |
| 18/06/2026 | 1 337.4 | +2.42 % | 0 | 1 310.9 | 1 347.3 | 1 283.4 |
| 19/06/2026 | 1 296.7 | -2.89 % | 0 | 1 349.8 | 1 364.0 | 1 294.2 |