| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 753.9 | +6.03 % | 0 | 727.1 | 785.2 | 720.2 |
| 05/10/2026 | 695.8 | -8.31 % | 0 | 724.5 | 732.2 | 675.4 |
| 06/10/2026 | 719.4 | +2.65 % | 0 | 729.2 | 767.7 | 697.5 |
| 07/10/2026 | 629.5 | -12.41 % | 0 | 681.6 | 702.9 | 625.0 |
| 08/10/2026 | 614.3 | -5.12 % | 0 | 590.4 | 616.5 | 581.9 |