| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 939.2 | -4.27 % | 0 | 943.6 | 977.7 | 897.7 |
| 13/03/2026 | 897.2 | -5.04 % | 0 | 886.3 | 962.6 | 876.2 |
| 16/03/2026 | 906.3 | +1.22 % | 0 | 886.8 | 927.4 | 854.7 |
| 17/03/2026 | 912.4 | +0.71 % | 0 | 916.1 | 951.2 | 910.5 |
| 18/03/2026 | 920.4 | +0.2 % | 0 | 952.9 | 984.3 | 914.6 |