| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 736.6 | -2.81 % | 0 | 1 783.9 | 1 796.0 | 1 728.3 |
| 18/08/2026 | 1 677.2 | -3.21 % | 0 | 1 720.3 | 1 722.9 | 1 672.3 |
| 19/08/2026 | 1 674.4 | +0.2 % | 0 | 1 683.5 | 1 715.4 | 1 664.4 |
| 20/08/2026 | 1 627.9 | -2.05 % | 0 | 1 661.9 | 1 671.3 | 1 604.5 |
| 21/08/2026 | 1 632.0 | +0.97 % | 0 | 1 611.6 | 1 649.2 | 1 601.5 |