| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 085.4 | +4.61 % | 0 | 1 058.0 | 1 120.4 | 1 047.8 |
| 05/10/2026 | 1 024.8 | -5.91 % | 0 | 1 050.1 | 1 063.4 | 997.1 |
| 06/10/2026 | 1 056.1 | +2.59 % | 0 | 1 061.9 | 1 102.9 | 1 029.1 |
| 07/10/2026 | 956.5 | -8.87 % | 0 | 1 004.4 | 1 032.6 | 943.2 |
| 08/10/2026 | 950.4 | -2.04 % | 0 | 903.6 | 953.2 | 888.1 |