| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 466.9 | -3.09 % | 0 | 1 511.5 | 1 523.2 | 1 457.2 |
| 18/08/2026 | 1 410.0 | -3.49 % | 0 | 1 449.6 | 1 452.1 | 1 403.4 |
| 19/08/2026 | 1 402.9 | +0.12 % | 0 | 1 414.0 | 1 444.8 | 1 395.2 |
| 20/08/2026 | 1 359.9 | -2.32 % | 0 | 1 393.1 | 1 401.6 | 1 336.9 |
| 21/08/2026 | 1 366.2 | +1.38 % | 0 | 1 343.4 | 1 379.3 | 1 333.7 |