| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 833.8 | +5.62 % | 0 | 805.7 | 865.0 | 798.7 |
| 05/10/2026 | 774.6 | -7.64 % | 0 | 803.2 | 811.7 | 753.0 |
| 06/10/2026 | 798.8 | +2.43 % | 0 | 809.2 | 848.8 | 776.3 |
| 07/10/2026 | 713.1 | -10.65 % | 0 | 759.5 | 781.8 | 703.0 |
| 08/10/2026 | 709.7 | -2. % | 0 | 664.6 | 713.6 | 650.1 |