| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 073.5 | -1.41 % | 0 | 1 081.4 | 1 119.2 | 1 051.5 |
| 29/04/2026 | 1 041.5 | -1.74 % | 0 | 1 049.7 | 1 059.8 | 1 009.8 |
| 30/04/2026 | 1 071.0 | +2.92 % | 0 | 978.5 | 1 078.8 | 963.5 |
| 04/05/2026 | 988.5 | -7.71 % | 0 | 1 056.3 | 1 071.7 | 981.0 |