| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 832.3 | +5.43 % | 0 | 805.7 | 865.0 | 798.6 |
| 05/10/2026 | 774.5 | -7.65 % | 0 | 803.2 | 815.1 | 753.0 |
| 06/10/2026 | 798.8 | +2.43 % | 0 | 809.2 | 848.8 | 776.3 |
| 07/10/2026 | 713.0 | -10.66 % | 0 | 759.5 | 781.8 | 702.5 |
| 08/10/2026 | 710.6 | -1.88 % | 0 | 664.5 | 723.4 | 650.1 |