| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 290.6 | -3.44 % | 0 | 1 334.5 | 1 345.8 | 1 281.1 |
| 18/08/2026 | 1 235.3 | -3.86 % | 0 | 1 273.9 | 1 276.3 | 1 228.8 |
| 19/08/2026 | 1 228.1 | +0.16 % | 0 | 1 239.1 | 1 268.9 | 1 220.6 |
| 20/08/2026 | 1 187.5 | -2.49 % | 0 | 1 218.3 | 1 226.6 | 1 163.6 |
| 21/08/2026 | 1 191.5 | +1.49 % | 0 | 1 169.7 | 1 204.4 | 1 160.2 |