| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 682.6 | +7.36 % | 0 | 651.3 | 706.9 | 643.9 |
| 05/10/2026 | 620.1 | -9.02 % | 0 | 648.4 | 656.3 | 600.8 |
| 06/10/2026 | 645.9 | +3.34 % | 0 | 651.9 | 689.1 | 621.5 |
| 07/10/2026 | 566.0 | -11.87 % | 0 | 606.7 | 626.4 | 552.7 |
| 08/10/2026 | 556.4 | -3.12 % | 0 | 520.1 | 573.4 | 508.2 |