| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 192.0 | -8.81 % | 0 | 177.3 | 265.3 | 97.6 |
| 16/06/2026 | 181.8 | -6.34 % | 0 | 187.2 | 234.9 | 137.0 |
| 17/06/2026 | 182.3 | +0.22 % | 0 | 176.2 | 227.6 | 135.4 |
| 18/06/2026 | 174.7 | -4.38 % | 0 | 183.4 | 197.5 | 150.8 |
| 19/06/2026 | 180.9 | +4.07 % | 0 | 171.1 | 186.2 | 168.1 |