| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 191.6 | -8.98 % | 0 | 177.3 | 266.5 | 97.7 |
| 16/06/2026 | 181.9 | -6.29 % | 0 | 187.2 | 234.9 | 137.2 |
| 17/06/2026 | 182.9 | +0.55 % | 0 | 176.2 | 228.1 | 135.4 |
| 18/06/2026 | 174.1 | -4.68 % | 0 | 183.4 | 197.5 | 150.8 |
| 19/06/2026 | 180.9 | +4.07 % | 0 | 171.1 | 181.8 | 168.1 |