| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 638.8 | +6.56 % | 0 | 614.5 | 670.0 | 607.2 |
| 05/10/2026 | 583.5 | -9.37 % | 0 | 611.5 | 618.5 | 564.9 |
| 06/10/2026 | 605.7 | +2.94 % | 0 | 614.5 | 650.9 | 584.8 |
| 07/10/2026 | 528.8 | -12.6 % | 0 | 570.4 | 589.8 | 504.3 |
| 08/10/2026 | 525.7 | -2.51 % | 0 | 486.5 | 546.6 | 475.3 |