| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 247.2 | -3.54 % | 0 | 1 290.9 | 1 302.2 | 1 237.8 |
| 18/08/2026 | 1 193.9 | -3.84 % | 0 | 1 230.6 | 1 233.0 | 1 185.9 |
| 19/08/2026 | 1 185.1 | +0.15 % | 0 | 1 196.0 | 1 225.6 | 1 177.7 |
| 20/08/2026 | 1 144.7 | -2.58 % | 0 | 1 175.2 | 1 183.5 | 1 121.0 |
| 21/08/2026 | 1 148.6 | +1.48 % | 0 | 1 127.0 | 1 161.4 | 1 117.6 |