| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 564.4 | +6.5 % | 0 | 543.6 | 596.3 | 526.4 |
| 05/10/2026 | 513.4 | -10.11 % | 0 | 540.0 | 565.5 | 490.8 |
| 06/10/2026 | 534.0 | +3.09 % | 0 | 530.6 | 576.9 | 504.6 |
| 07/10/2026 | 455.5 | -14.62 % | 0 | 500.7 | 520.5 | 434.8 |
| 08/10/2026 | 448.8 | -4.89 % | 0 | 422.4 | 463.9 | 411.1 |