| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 161.2 | -3.79 % | 0 | 1 204.5 | 1 215.5 | 1 151.9 |
| 18/08/2026 | 1 108.7 | -4.08 % | 0 | 1 144.9 | 1 147.3 | 1 100.9 |
| 19/08/2026 | 1 099.9 | +0.08 % | 0 | 1 110.8 | 1 139.8 | 1 092.7 |
| 20/08/2026 | 1 060.3 | -2.71 % | 0 | 1 090.1 | 1 098.2 | 1 035.9 |
| 21/08/2026 | 1 061.1 | +1.3 % | 0 | 1 042.6 | 1 076.2 | 1 032.0 |