| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 071.1 | +2.3 % | 0 | 1 148.9 | 1 259.7 | 1 006.8 |
| 16/06/2026 | 1 109.4 | +4.52 % | 0 | 1 079.4 | 1 180.0 | 1 011.2 |
| 17/06/2026 | 1 102.6 | -0.55 % | 0 | 1 099.6 | 1 194.9 | 1 025.8 |
| 18/06/2026 | 1 128.5 | +2.62 % | 0 | 1 105.3 | 1 140.3 | 1 077.2 |
| 19/06/2026 | 1 089.9 | -3.37 % | 0 | 1 141.7 | 1 155.0 | 1 086.8 |