| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 217.4 | -7.83 % | 0 | 201.5 | 289.8 | 119.7 |
| 16/06/2026 | 206.1 | -6.44 % | 0 | 213.2 | 260.5 | 161.9 |
| 17/06/2026 | 207.5 | +0.57 % | 0 | 201.7 | 252.2 | 160.3 |
| 18/06/2026 | 198.1 | -4.3 % | 0 | 208.2 | 222.8 | 174.2 |
| 19/06/2026 | 205.1 | +3.78 % | 0 | 194.4 | 206.1 | 190.8 |