| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 119.6 | -3.83 % | 0 | 1 161.8 | 1 172.6 | 1 109.5 |
| 18/08/2026 | 1 064.3 | -4.46 % | 0 | 1 102.4 | 1 106.4 | 1 058.3 |
| 19/08/2026 | 1 057.0 | -0.02 % | 0 | 1 068.4 | 1 098.3 | 1 049.8 |
| 20/08/2026 | 1 018.4 | -2.84 % | 0 | 1 048.0 | 1 056.3 | 995.9 |
| 21/08/2026 | 1 019.1 | +1.32 % | 0 | 999.3 | 1 034.1 | 990.8 |