| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 531.7 | +7.05 % | 0 | 509.5 | 574.3 | 492.3 |
| 05/10/2026 | 478.4 | -10.8 % | 0 | 505.6 | 523.5 | 450.2 |
| 06/10/2026 | 499.5 | +3.17 % | 0 | 496.5 | 546.1 | 461.4 |
| 07/10/2026 | 422.9 | -15.26 % | 0 | 467.3 | 487.4 | 403.1 |
| 08/10/2026 | 400.2 | -9.01 % | 1 | 392.1 | 418.0 | 386.2 |