| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 029.7 | +2.2 % | 0 | 1 108.7 | 1 219.1 | 967.5 |
| 16/06/2026 | 1 068.1 | +4.54 % | 0 | 1 039.7 | 1 139.2 | 976.1 |
| 17/06/2026 | 1 066.8 | -0.17 % | 0 | 1 059.7 | 1 149.1 | 982.8 |
| 18/06/2026 | 1 090.1 | +2.9 % | 0 | 1 065.2 | 1 102.0 | 1 037.4 |
| 19/06/2026 | 1 049.3 | -3.51 % | 0 | 1 101.1 | 1 114.4 | 1 046.6 |