| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 226.8 | -7.57 % | 0 | 210.3 | 283.0 | 129.2 |
| 16/06/2026 | 215.5 | -6.2 % | 0 | 222.6 | 270.2 | 171.0 |
| 17/06/2026 | 215.9 | +0.32 % | 0 | 211.0 | 262.9 | 169.2 |
| 18/06/2026 | 206.8 | -4.16 % | 0 | 217.2 | 231.8 | 183.3 |
| 19/06/2026 | 213.8 | +3.67 % | 0 | 202.8 | 217.9 | 198.2 |