| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 225.9 | -7.94 % | 0 | 210.3 | 282.5 | 135.4 |
| 16/06/2026 | 215.1 | -6.39 % | 0 | 222.6 | 270.2 | 171.5 |
| 17/06/2026 | 216.8 | +0.73 % | 0 | 211.0 | 262.4 | 169.2 |
| 18/06/2026 | 206.6 | -4.26 % | 0 | 217.2 | 231.8 | 183.3 |
| 19/06/2026 | 213.8 | +3.67 % | 0 | 202.8 | 218.1 | 198.2 |