| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 077.3 | -3.99 % | 0 | 1 119.9 | 1 130.1 | 1 067.3 |
| 18/08/2026 | 1 023.3 | -4.54 % | 0 | 1 060.5 | 1 064.7 | 1 016.3 |
| 19/08/2026 | 1 015.3 | -0.05 % | 0 | 1 026.7 | 1 056.3 | 1 008.1 |
| 20/08/2026 | 976.9 | -2.97 % | 0 | 1 006.3 | 1 014.5 | 955.6 |
| 21/08/2026 | 977.7 | +1.34 % | 0 | 957.3 | 993.2 | 951.9 |