| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 992.2 | +2.44 % | 0 | 1 068.8 | 1 179.7 | 927.8 |
| 16/06/2026 | 1 028.4 | +4.67 % | 0 | 1 000.6 | 1 098.6 | 933.8 |
| 17/06/2026 | 1 026.7 | -0.21 % | 0 | 1 020.3 | 1 108.4 | 948.5 |
| 18/06/2026 | 1 047.8 | +2.77 % | 0 | 1 025.5 | 1 062.3 | 998.0 |
| 19/06/2026 | 1 009.9 | -3.58 % | 0 | 1 060.8 | 1 073.9 | 1 006.8 |