| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 1 028.4 | +4.67 % | 0 | 1 000.6 | 1 098.6 | 933.8 |
| 17/06/2026 | 1 027.1 | -0.17 % | 0 | 1 020.3 | 1 108.4 | 946.8 |
| 18/06/2026 | 1 052.1 | +3.19 % | 0 | 1 025.5 | 1 062.3 | 998.0 |
| 19/06/2026 | 1 009.5 | -3.62 % | 0 | 1 060.8 | 1 073.9 | 1 006.8 |
| 22/06/2026 | 977.6 | -3. % | 0 | 989.5 | 1 010.0 | 976.6 |