| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 500.0 | +7.66 % | 0 | 476.4 | 541.9 | 459.3 |
| 05/10/2026 | 447.2 | -11.04 % | 0 | 472.2 | 490.6 | 418.0 |
| 06/10/2026 | 466.0 | +3.22 % | 0 | 463.4 | 512.2 | 428.6 |
| 07/10/2026 | 393.1 | -15.59 % | 0 | 434.9 | 457.6 | 372.4 |
| 08/10/2026 | 396.2 | -3.09 % | 0 | 362.8 | 408.1 | 352.1 |