| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 150.2 | +4.7 % | 0 | 143.6 | 169.0 | 124.6 |
| 18/08/2026 | 161.2 | +7.23 % | 0 | 152.8 | 182.6 | 139.0 |
| 19/08/2026 | 159.2 | -2.17 % | 0 | 164.0 | 165.5 | 138.4 |
| 20/08/2026 | 166.1 | +2.57 % | 0 | 162.0 | 179.0 | 145.8 |
| 21/08/2026 | 158.3 | -6.64 % | 0 | 169.6 | 185.2 | 137.3 |