| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 236.0 | -7.6 % | 0 | 219.5 | 293.4 | 144.4 |
| 16/06/2026 | 224.4 | -6.36 % | 0 | 232.6 | 280.3 | 180.9 |
| 17/06/2026 | 225.6 | +0.46 % | 0 | 220.9 | 272.8 | 178.5 |
| 18/06/2026 | 215.9 | -4.05 % | 0 | 226.6 | 241.3 | 192.5 |
| 19/06/2026 | 222.7 | +3.44 % | 0 | 211.7 | 226.3 | 206.8 |