| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 913.6 | +2.36 % | 0 | 990.3 | 1 101.0 | 849.7 |
| 16/06/2026 | 950.3 | +4.92 % | 0 | 923.6 | 1 018.4 | 857.0 |
| 17/06/2026 | 949.1 | -0.17 % | 0 | 942.8 | 1 028.1 | 873.1 |
| 18/06/2026 | 973.5 | +3.36 % | 0 | 947.5 | 983.9 | 920.8 |
| 19/06/2026 | 931.3 | -3.85 % | 0 | 981.5 | 994.1 | 928.6 |