| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 994.0 | -4.27 % | 0 | 1 036.1 | 1 048.6 | 984.2 |
| 18/08/2026 | 942.2 | -4.71 % | 0 | 977.9 | 982.7 | 935.1 |
| 19/08/2026 | 933.5 | -0.11 % | 0 | 946.5 | 973.8 | 928.5 |
| 20/08/2026 | 895.7 | -3.2 % | 0 | 925.2 | 933.6 | 875.2 |
| 21/08/2026 | 896.2 | +1.38 % | 0 | 877.1 | 912.7 | 871.3 |