| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 165.4 | +4.54 % | 0 | 158.8 | 187.2 | 138.7 |
| 18/08/2026 | 177.8 | +7.32 % | 0 | 169.0 | 201.4 | 149.1 |
| 19/08/2026 | 175.9 | -2.15 % | 0 | 181.1 | 182.1 | 166.7 |
| 20/08/2026 | 183.4 | +2.5 % | 0 | 179.2 | 198.5 | 161.6 |
| 21/08/2026 | 175.3 | -6.44 % | 0 | 187.9 | 206.3 | 152.4 |