| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 257.6 | -7.15 % | 0 | 239.2 | 333.6 | 157.9 |
| 16/06/2026 | 244.9 | -6.17 % | 0 | 253.9 | 302.1 | 201.0 |
| 17/06/2026 | 245.3 | +0.29 % | 0 | 242.0 | 294.0 | 197.9 |
| 18/06/2026 | 234.8 | -4.35 % | 0 | 246.8 | 261.5 | 212.3 |
| 19/06/2026 | 243.1 | +3.6 % | 0 | 230.5 | 246.9 | 225.2 |