| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 912.5 | -4.6 % | 0 | 956.4 | 965.1 | 902.6 |
| 18/08/2026 | 863.7 | -4.86 % | 0 | 897.2 | 902.1 | 854.9 |
| 19/08/2026 | 854.5 | -0.06 % | 0 | 866.9 | 889.6 | 848.8 |
| 20/08/2026 | 816.7 | -3.44 % | 0 | 845.8 | 852.6 | 796.9 |
| 21/08/2026 | 816.9 | +1.41 % | 0 | 799.1 | 832.6 | 792.9 |