| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 367.4 | +6.53 % | 0 | 354.8 | 414.4 | 337.2 |
| 05/10/2026 | 329.0 | -12.69 % | 0 | 349.8 | 369.9 | 300.7 |
| 06/10/2026 | 346.0 | +4.05 % | 0 | 342.0 | 393.3 | 314.6 |
| 07/10/2026 | 286.2 | -16.53 % | 0 | 317.3 | 338.4 | 261.3 |
| 08/10/2026 | 280.9 | -3.87 % | 0 | 258.2 | 311.4 | 245.5 |