| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 838.9 | +2.42 % | 0 | 913.7 | 1 024.7 | 773.7 |
| 16/06/2026 | 874.4 | +5.17 % | 0 | 848.8 | 940.3 | 784.3 |
| 17/06/2026 | 873.3 | -0.17 % | 0 | 867.4 | 947.0 | 800.0 |
| 18/06/2026 | 892.7 | +3.08 % | 0 | 871.8 | 907.2 | 845.7 |
| 19/06/2026 | 855.1 | -4.1 % | 0 | 904.1 | 916.1 | 843.8 |