| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 182.4 | +4.31 % | 0 | 175.7 | 205.5 | 156.0 |
| 18/08/2026 | 196.5 | +7.27 % | 0 | 186.8 | 220.3 | 166.6 |
| 19/08/2026 | 196.4 | -1.21 % | 0 | 200.0 | 207.7 | 184.5 |
| 20/08/2026 | 202.9 | +2.52 % | 0 | 198.3 | 216.7 | 181.5 |
| 21/08/2026 | 194.8 | -6.09 % | 0 | 208.3 | 226.3 | 171.5 |