| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 281.1 | -6.95 % | 0 | 260.9 | 354.0 | 179.0 |
| 16/06/2026 | 267.1 | -6.21 % | 0 | 277.2 | 326.1 | 223.1 |
| 17/06/2026 | 267.7 | +0.35 % | 0 | 265.2 | 317.5 | 219.5 |
| 18/06/2026 | 255.3 | -4.69 % | 0 | 269.1 | 284.1 | 234.0 |
| 19/06/2026 | 265.0 | +3.6 % | 0 | 251.3 | 282.2 | 245.5 |