| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 645.3 | -2.93 % | 0 | 1 692.3 | 1 704.3 | 1 637.1 |
| 18/08/2026 | 1 586.6 | -3.33 % | 0 | 1 629.2 | 1 631.8 | 1 581.8 |
| 19/08/2026 | 1 583.7 | +0.22 % | 0 | 1 592.8 | 1 624.3 | 1 573.8 |
| 20/08/2026 | 1 537.9 | -2.12 % | 0 | 1 571.2 | 1 580.2 | 1 514.4 |
| 21/08/2026 | 1 543.3 | +1.14 % | 0 | 1 521.3 | 1 558.4 | 1 511.3 |