| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 000.0 | +4.94 % | 0 | 969.7 | 1 036.0 | 963.3 |
| 05/10/2026 | 940.0 | -6.41 % | 0 | 966.9 | 978.5 | 916.7 |
| 06/10/2026 | 972.8 | +2.98 % | 0 | 975.5 | 1 017.7 | 942.3 |
| 07/10/2026 | 874.2 | -9.3 % | 0 | 923.2 | 946.9 | 862.6 |
| 08/10/2026 | 868.6 | -1.96 % | 0 | 821.5 | 870.6 | 806.3 |