| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 530.0 | +1.1 % | 0 | 1 613.2 | 1 723.0 | 1 475.9 |
| 16/06/2026 | 1 571.1 | +3.46 % | 0 | 1 538.6 | 1 650.4 | 1 455.1 |
| 17/06/2026 | 1 567.7 | -0.18 % | 0 | 1 560.8 | 1 666.9 | 1 470.7 |
| 18/06/2026 | 1 593.7 | +2.05 % | 0 | 1 566.7 | 1 604.3 | 1 538.5 |
| 19/06/2026 | 1 550.8 | -2.64 % | 0 | 1 607.5 | 1 622.6 | 1 550.8 |