| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 802.2 | +2.4 % | 0 | 876.2 | 987.6 | 736.4 |
| 16/06/2026 | 837.4 | +5.3 % | 0 | 812.3 | 902.0 | 754.5 |
| 17/06/2026 | 834.9 | -0.33 % | 0 | 830.5 | 909.0 | 758.3 |
| 18/06/2026 | 856.3 | +3.32 % | 0 | 834.7 | 869.6 | 809.1 |
| 19/06/2026 | 818.0 | -4.22 % | 0 | 866.2 | 882.3 | 807.4 |