| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 872.4 | -4.78 % | 0 | 916.1 | 925.5 | 862.9 |
| 18/08/2026 | 824.8 | -4.98 % | 0 | 857.5 | 862.7 | 815.7 |
| 19/08/2026 | 815.6 | -0.06 % | 0 | 827.8 | 851.2 | 809.8 |
| 20/08/2026 | 778.2 | -3.55 % | 0 | 806.9 | 815.7 | 758.7 |
| 21/08/2026 | 778.2 | +1.44 % | 0 | 761.0 | 793.3 | 754.5 |