| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 689.1 | +2.08 % | 0 | 695.5 | 717.3 | 664.9 |
| 06/01/2026 | 709.6 | +3.01 % | 0 | 685.8 | 714.7 | 654.2 |
| 07/01/2026 | 712.2 | +0.86 % | 0 | 707.4 | 723.8 | 689.1 |
| 08/01/2026 | 704.7 | -0.24 % | 0 | 695.4 | 717.0 | 681.6 |
| 09/01/2026 | 781.4 | +10.18 % | 0 | 731.0 | 787.0 | 728.0 |