| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 293.9 | -6.84 % | 0 | 272.4 | 350.6 | 194.8 |
| 16/06/2026 | 279.1 | -6.24 % | 0 | 289.8 | 339.1 | 235.2 |
| 17/06/2026 | 279.8 | +0.38 % | 0 | 277.7 | 328.5 | 232.1 |
| 18/06/2026 | 267.6 | -4.31 % | 0 | 281.2 | 296.6 | 245.9 |
| 19/06/2026 | 277.0 | +3.64 % | 0 | 262.5 | 299.5 | 256.5 |