| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 293.2 | -7.06 % | 0 | 272.4 | 349.3 | 194.5 |
| 16/06/2026 | 278.7 | -6.37 % | 0 | 289.8 | 339.1 | 235.2 |
| 17/06/2026 | 234.2 | -16. % | 0 | 277.7 | 326.3 | 232.1 |
| 18/06/2026 | 266.9 | -4.56 % | 0 | 281.2 | 296.6 | 245.9 |
| 19/06/2026 | 276.9 | +3.62 % | 0 | 262.5 | 299.5 | 256.5 |