| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 663.5 | +2.34 % | 0 | 732.1 | 844.4 | 598.9 |
| 16/06/2026 | 696.2 | +5.8 % | 0 | 672.7 | 755.2 | 616.2 |
| 17/06/2026 | 695.4 | -0.14 % | 0 | 691.7 | 764.1 | 628.6 |
| 18/06/2026 | 714.2 | +3.72 % | 0 | 693.9 | 725.5 | 670.0 |
| 19/06/2026 | 676.7 | -4.66 % | 0 | 721.5 | 737.5 | 663.2 |