| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 718.3 | -5.55 % | 0 | 760.5 | 769.4 | 710.1 |
| 18/08/2026 | 673.7 | -5.74 % | 0 | 704.5 | 709.7 | 665.7 |
| 19/08/2026 | 664.7 | -0.3 % | 0 | 677.8 | 698.0 | 659.7 |
| 20/08/2026 | 631.0 | -4.09 % | 0 | 657.7 | 666.8 | 613.0 |
| 21/08/2026 | 630.4 | +1.52 % | 0 | 615.3 | 645.6 | 608.5 |