| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 691.6 | +3.61 % | 0 | 678.4 | 729.1 | 649.3 |
| 13/03/2026 | 734.0 | +6.43 % | 0 | 737.9 | 772.9 | 657.7 |
| 16/03/2026 | 720.6 | -1.77 % | 0 | 709.7 | 765.3 | 682.4 |
| 17/03/2026 | 693.0 | -2. % | 0 | 705.2 | 708.5 | 653.6 |
| 18/03/2026 | 694.3 | +0.68 % | 0 | 648.4 | 717.2 | 621.2 |