| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 352.5 | -6.41 % | 0 | 324.7 | 407.3 | 244.8 |
| 16/06/2026 | 334.2 | -6.32 % | 0 | 346.6 | 398.0 | 289.3 |
| 17/06/2026 | 335.9 | +0.64 % | 0 | 334.0 | 385.9 | 285.4 |
| 18/06/2026 | 319.5 | -4.84 % | 0 | 336.7 | 354.5 | 299.1 |
| 19/06/2026 | 331.9 | +3.97 % | 0 | 314.1 | 355.8 | 303.3 |