| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 538.8 | +2.32 % | 0 | 599.2 | 701.5 | 486.7 |
| 16/06/2026 | 567.5 | +6.52 % | 0 | 545.5 | 620.5 | 493.7 |
| 17/06/2026 | 567.6 | -0.01 % | 0 | 563.1 | 626.9 | 501.2 |
| 18/06/2026 | 580.2 | +2.97 % | 0 | 565.8 | 600.0 | 540.5 |
| 19/06/2026 | 548.3 | -5.12 % | 0 | 589.2 | 603.5 | 533.2 |