| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 540.1 | +2.57 % | 0 | 599.2 | 701.5 | 490.8 |
| 16/06/2026 | 567.5 | +6.52 % | 0 | 545.5 | 620.5 | 493.7 |
| 17/06/2026 | 566.8 | -0.15 % | 0 | 563.1 | 626.9 | 501.1 |
| 18/06/2026 | 578.4 | +2.65 % | 0 | 565.8 | 600.1 | 540.5 |
| 19/06/2026 | 548.4 | -5.11 % | 0 | 589.2 | 603.5 | 533.2 |