| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 576.2 | -6.46 % | 0 | 618.2 | 636.9 | 555.2 |
| 18/08/2026 | 532.9 | -7.06 % | 0 | 563.5 | 570.5 | 519.6 |
| 19/08/2026 | 528.4 | -0.2 % | 0 | 540.0 | 560.4 | 524.4 |
| 20/08/2026 | 497.6 | -4.69 % | 0 | 521.1 | 543.4 | 481.2 |
| 21/08/2026 | 495.7 | +1.42 % | 0 | 482.7 | 522.2 | 465.8 |