| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 289.1 | +4.2 % | 0 | 280.9 | 314.8 | 258.6 |
| 18/08/2026 | 311.4 | +6.64 % | 0 | 296.1 | 337.3 | 287.5 |
| 19/08/2026 | 312.5 | -1.26 % | 0 | 316.6 | 332.7 | 294.8 |
| 20/08/2026 | 327.2 | +3.06 % | 0 | 317.2 | 337.3 | 302.1 |
| 21/08/2026 | 316.9 | -5.09 % | 0 | 335.1 | 349.7 | 293.0 |