| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 423.6 | -6.08 % | 0 | 388.1 | 475.0 | 304.9 |
| 16/06/2026 | 401.8 | -6.06 % | 0 | 415.8 | 469.6 | 355.1 |
| 17/06/2026 | 404.8 | +0.87 % | 0 | 401.8 | 456.1 | 350.6 |
| 18/06/2026 | 383.2 | -5.83 % | 0 | 404.9 | 421.8 | 366.0 |
| 19/06/2026 | 399.8 | +4.22 % | 0 | 378.2 | 415.0 | 365.9 |