| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 793.5 | +3.54 % | 0 | 779.7 | 841.4 | 749.4 |
| 13/03/2026 | 836.7 | +5.63 % | 0 | 845.9 | 878.9 | 756.8 |
| 16/03/2026 | 825.1 | -1.53 % | 0 | 816.1 | 875.1 | 786.9 |
| 17/03/2026 | 795.2 | -2.18 % | 0 | 812.4 | 816.1 | 754.9 |
| 18/03/2026 | 797.5 | +0.73 % | 0 | 749.1 | 821.8 | 720.6 |