| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 037.3 | +3.63 % | 0 | 1 023.5 | 1 085.2 | 990.2 |
| 13/03/2026 | 1 082.1 | +4.6 % | 0 | 1 098.2 | 1 103.3 | 1 002.6 |
| 16/03/2026 | 1 075.3 | -0.85 % | 0 | 1 105.7 | 1 137.9 | 1 035.5 |
| 17/03/2026 | 1 038.2 | -2.38 % | 0 | 1 033.0 | 1 040.8 | 996.0 |
| 18/03/2026 | 1 041.9 | +0.89 % | 0 | 993.7 | 1 072.3 | 967.9 |