| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 873.5 | -4.87 % | 0 | 901.6 | 908.6 | 837.3 |
| 05/10/2026 | 923.2 | +6.23 % | 0 | 900.9 | 949.0 | 890.5 |
| 06/10/2026 | 884.0 | -3.48 % | 0 | 881.4 | 911.0 | 841.7 |
| 07/10/2026 | 983.3 | +11.06 % | 0 | 927.5 | 998.9 | 906.0 |
| 08/10/2026 | 988.8 | +1.89 % | 0 | 1 045.7 | 1 059.2 | 971.8 |