| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 606.9 | -5.5 % | 0 | 556.3 | 656.2 | 457.4 |
| 16/06/2026 | 578.1 | -5.68 % | 0 | 597.7 | 659.7 | 525.6 |
| 17/06/2026 | 581.8 | +0.59 % | 0 | 578.9 | 642.9 | 518.4 |
| 18/06/2026 | 557.0 | -5.45 % | 0 | 582.7 | 599.5 | 536.5 |
| 19/06/2026 | 578.3 | +3.69 % | 0 | 548.2 | 604.6 | 528.8 |