| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 446.2 | +4.62 % | 0 | 430.0 | 472.4 | 408.9 |
| 18/08/2026 | 476.7 | +6.14 % | 0 | 456.2 | 501.3 | 442.0 |
| 19/08/2026 | 481.8 | -0.61 % | 0 | 483.1 | 487.6 | 457.0 |
| 20/08/2026 | 503.5 | +3.13 % | 0 | 487.1 | 517.9 | 470.8 |
| 21/08/2026 | 492.2 | -3.98 % | 0 | 514.8 | 530.9 | 463.7 |