| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 956.8 | +3.31 % | 0 | 924.2 | 966.2 | 922.8 |
| 18/11/2025 | 1 075.9 | +11.95 % | 0 | 1 060.8 | 1 110.3 | 1 022.0 |
| 19/11/2025 | 1 054.0 | -0.64 % | 0 | 1 067.7 | 1 095.2 | 1 028.3 |
| 20/11/2025 | 1 061.9 | -0.38 % | 0 | 993.9 | 1 062.2 | 985.3 |
| 21/11/2025 | 1 060.3 | +1.19 % | 0 | 1 074.8 | 1 092.9 | 1 060.3 |