| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 860.3 | -0.29 % | 0 | 853.5 | 887.7 | 831.3 |
| 06/01/2026 | 838.5 | -2.25 % | 0 | 863.9 | 899.5 | 832.7 |
| 07/01/2026 | 849.8 | +0.97 % | 0 | 855.2 | 879.3 | 843.7 |
| 08/01/2026 | 843.2 | -0.62 % | 0 | 851.6 | 867.8 | 830.7 |
| 09/01/2026 | 777.6 | -7.3 % | 0 | 811.7 | 823.1 | 765.2 |