| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 908.2 | +3.43 % | 0 | 894.0 | 953.9 | 862.0 |
| 13/03/2026 | 952.4 | +5.04 % | 0 | 967.5 | 973.9 | 869.0 |
| 16/03/2026 | 943.0 | -1.15 % | 0 | 971.8 | 1 001.3 | 905.7 |
| 17/03/2026 | 910.7 | -2.23 % | 0 | 887.4 | 913.4 | 872.2 |
| 18/03/2026 | 924.3 | +2.07 % | 0 | 863.2 | 941.6 | 832.7 |