| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 738.2 | -0.96 % | 0 | 738.3 | 759.9 | 714.6 |
| 06/01/2026 | 719.6 | -2.74 % | 0 | 744.2 | 773.2 | 713.1 |
| 07/01/2026 | 729.0 | +0.38 % | 0 | 741.1 | 754.3 | 717.5 |
| 08/01/2026 | 726.7 | -1.03 % | 0 | 736.5 | 751.4 | 715.9 |
| 09/01/2026 | 671.5 | -7.45 % | 0 | 701.7 | 712.5 | 662.8 |