| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 794.1 | -5.16 % | 0 | 837.2 | 846.3 | 785.1 |
| 18/08/2026 | 747.9 | -5.31 % | 0 | 779.7 | 785.1 | 739.2 |
| 19/08/2026 | 739.8 | -0.06 % | 0 | 751.5 | 773.1 | 733.7 |
| 20/08/2026 | 703.0 | -3.81 % | 0 | 730.9 | 740.2 | 684.2 |
| 21/08/2026 | 702.7 | +1.5 % | 0 | 686.7 | 718.1 | 679.8 |