| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 285.7 | +6.91 % | 0 | 276.4 | 331.0 | 256.6 |
| 05/10/2026 | 253.2 | -14.3 % | 0 | 271.4 | 298.3 | 225.4 |
| 06/10/2026 | 265.1 | +3.36 % | 0 | 263.7 | 311.3 | 236.9 |
| 07/10/2026 | 217.5 | -17.58 % | 0 | 242.6 | 264.6 | 192.2 |
| 08/10/2026 | 216.2 | -2.6 % | 0 | 193.3 | 240.6 | 178.4 |