| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 730.8 | +2.31 % | 0 | 802.9 | 914.5 | 646.0 |
| 16/06/2026 | 765.3 | +5.54 % | 0 | 741.1 | 827.3 | 685.7 |
| 17/06/2026 | 764.3 | -0.17 % | 0 | 758.6 | 829.7 | 692.8 |
| 18/06/2026 | 785.2 | +3.7 % | 0 | 762.9 | 796.2 | 738.1 |
| 19/06/2026 | 745.8 | -4.46 % | 0 | 792.4 | 808.7 | 732.8 |