| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 290.9 | +8.86 % | 0 | 276.4 | 331.0 | 256.6 |
| 05/10/2026 | 253.2 | -14.3 % | 0 | 271.4 | 291.7 | 225.3 |
| 06/10/2026 | 265.1 | +3.36 % | 0 | 263.7 | 311.3 | 236.9 |
| 07/10/2026 | 213.3 | -19.19 % | 0 | 242.6 | 264.6 | 192.2 |
| 08/10/2026 | 203.5 | -8.32 % | 0 | 193.4 | 241.4 | 178.4 |