| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 211.7 | +4.11 % | 0 | 205.0 | 235.6 | 181.9 |
| 18/08/2026 | 228.1 | +7.15 % | 0 | 217.1 | 252.8 | 204.3 |
| 19/08/2026 | 227.1 | -2.01 % | 0 | 232.4 | 235.2 | 214.4 |
| 20/08/2026 | 237.0 | +2.72 % | 0 | 231.3 | 252.4 | 215.6 |
| 21/08/2026 | 228.4 | -5.62 % | 0 | 243.7 | 258.8 | 205.2 |