| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 316.6 | +8.59 % | 0 | 301.3 | 357.5 | 283.3 |
| 05/10/2026 | 277.2 | -13.7 % | 0 | 296.2 | 316.5 | 253.7 |
| 06/10/2026 | 290.0 | +3.34 % | 0 | 288.5 | 337.4 | 261.5 |
| 07/10/2026 | 239.6 | -17.03 % | 0 | 266.2 | 289.5 | 214.9 |
| 08/10/2026 | 236.8 | -2.88 % | 0 | 213.6 | 251.9 | 199.1 |