| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 832.9 | -4.96 % | 0 | 876.4 | 885.5 | 823.7 |
| 18/08/2026 | 786.3 | -5.11 % | 0 | 818.3 | 823.7 | 777.1 |
| 19/08/2026 | 777.4 | -0.08 % | 0 | 789.4 | 811.0 | 771.4 |
| 20/08/2026 | 740.3 | -3.66 % | 0 | 768.6 | 776.8 | 721.1 |
| 21/08/2026 | 740.1 | +1.47 % | 0 | 723.5 | 754.7 | 716.8 |