| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 765.6 | +2.29 % | 0 | 839.3 | 950.6 | 679.8 |
| 16/06/2026 | 801.0 | +5.42 % | 0 | 776.4 | 864.3 | 716.1 |
| 17/06/2026 | 800.0 | -0.16 % | 0 | 794.3 | 871.0 | 727.0 |
| 18/06/2026 | 821.1 | +3.6 % | 0 | 798.4 | 832.6 | 773.2 |
| 19/06/2026 | 781.5 | -4.34 % | 0 | 829.0 | 845.2 | 769.6 |