| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 599.8 | +2.41 % | 0 | 664.1 | 771.6 | 547.7 |
| 16/06/2026 | 630.2 | +6.07 % | 0 | 607.4 | 685.9 | 553.4 |
| 17/06/2026 | 624.1 | -1. % | 0 | 625.9 | 692.7 | 569.1 |
| 18/06/2026 | 646.9 | +3.79 % | 0 | 628.2 | 662.7 | 602.5 |
| 19/06/2026 | 610.8 | -4.89 % | 0 | 653.7 | 669.1 | 597.7 |