| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 645.6 | -6. % | 0 | 686.6 | 695.0 | 637.8 |
| 18/08/2026 | 601.6 | -6.33 % | 0 | 632.3 | 638.5 | 586.7 |
| 19/08/2026 | 596.6 | +0.05 % | 0 | 607.2 | 626.4 | 589.8 |
| 20/08/2026 | 561.6 | -4.51 % | 0 | 587.7 | 609.8 | 545.3 |
| 21/08/2026 | 561.1 | +1.49 % | 0 | 547.2 | 593.4 | 530.3 |