| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 386.3 | -6.26 % | 0 | 354.8 | 439.3 | 273.8 |
| 16/06/2026 | 366.4 | -6.3 % | 0 | 379.5 | 432.1 | 320.9 |
| 17/06/2026 | 368.7 | +0.77 % | 0 | 366.3 | 419.4 | 316.2 |
| 18/06/2026 | 350.7 | -4.84 % | 0 | 369.2 | 385.9 | 331.6 |
| 19/06/2026 | 364.2 | +4.11 % | 0 | 344.5 | 379.8 | 332.6 |