| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 386.1 | -6.3 % | 0 | 354.8 | 439.3 | 273.2 |
| 16/06/2026 | 366.4 | -6.3 % | 0 | 379.5 | 432.1 | 320.9 |
| 17/06/2026 | 369.0 | +0.86 % | 0 | 366.3 | 415.5 | 316.2 |
| 18/06/2026 | 349.6 | -5.14 % | 0 | 369.2 | 385.9 | 331.6 |
| 19/06/2026 | 364.1 | +4.1 % | 0 | 344.5 | 381.0 | 332.6 |