| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 696.9 | +2.35 % | 0 | 767.2 | 878.9 | 630.3 |
| 16/06/2026 | 730.4 | +5.68 % | 0 | 706.5 | 790.8 | 648.7 |
| 17/06/2026 | 728.1 | -0.35 % | 0 | 723.7 | 799.9 | 657.9 |
| 18/06/2026 | 745.1 | +3.13 % | 0 | 728.0 | 760.5 | 703.7 |
| 19/06/2026 | 710.9 | -4.55 % | 0 | 756.6 | 772.8 | 697.6 |