| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 755.8 | -5.35 % | 0 | 798.5 | 807.5 | 747.2 |
| 18/08/2026 | 710.3 | -5.53 % | 0 | 741.8 | 747.1 | 702.0 |
| 19/08/2026 | 701.6 | -0.21 % | 0 | 714.4 | 735.1 | 696.7 |
| 20/08/2026 | 667.2 | -3.87 % | 0 | 693.9 | 699.8 | 648.3 |
| 21/08/2026 | 666.0 | +1.47 % | 0 | 650.6 | 681.9 | 643.7 |