| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 336.6 | -6.55 % | 0 | 310.7 | 392.0 | 231.1 |
| 16/06/2026 | 319.3 | -6.3 % | 0 | 331.4 | 382.2 | 311.2 |
| 17/06/2026 | 321.5 | +0.81 % | 0 | 318.9 | 370.8 | 271.0 |
| 18/06/2026 | 305.8 | -4.61 % | 0 | 321.7 | 338.5 | 284.7 |
| 19/06/2026 | 317.0 | +3.88 % | 0 | 300.1 | 334.8 | 293.2 |