| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 222.6 | +4.1 % | 0 | 216.0 | 247.5 | 192.2 |
| 18/08/2026 | 240.0 | +7.04 % | 0 | 228.4 | 264.2 | 216.2 |
| 19/08/2026 | 239.1 | -1.96 % | 0 | 244.5 | 246.6 | 225.2 |
| 20/08/2026 | 250.0 | +2.8 % | 0 | 243.6 | 259.5 | 218.2 |
| 21/08/2026 | 240.7 | -5.68 % | 0 | 256.8 | 271.6 | 217.8 |