| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 631.6 | +2.43 % | 0 | 697.8 | 807.1 | 564.9 |
| 16/06/2026 | 662.8 | +5.93 % | 0 | 639.6 | 720.2 | 584.4 |
| 17/06/2026 | 657.3 | -0.87 % | 0 | 658.4 | 733.0 | 591.8 |
| 18/06/2026 | 677.6 | +3.38 % | 0 | 660.7 | 698.1 | 634.8 |
| 19/06/2026 | 643.3 | -4.78 % | 0 | 687.2 | 702.8 | 629.5 |