| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 681.5 | -5.76 % | 0 | 723.2 | 732.5 | 673.5 |
| 18/08/2026 | 637.3 | -6.03 % | 0 | 668.0 | 673.3 | 630.2 |
| 19/08/2026 | 630.9 | -0.03 % | 0 | 642.1 | 662.6 | 625.0 |
| 20/08/2026 | 595.3 | -4.38 % | 0 | 622.3 | 631.4 | 578.7 |
| 21/08/2026 | 595.2 | +1.48 % | 0 | 580.8 | 622.8 | 569.3 |