| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 487.0 | -6.47 % | 0 | 507.7 | 529.8 | 446.4 |
| 05/10/2026 | 518.6 | +6.84 % | 0 | 504.7 | 557.7 | 489.1 |
| 06/10/2026 | 485.6 | -5.38 % | 0 | 498.0 | 527.2 | 452.2 |
| 07/10/2026 | 559.2 | +14.8 % | 0 | 518.9 | 574.7 | 504.0 |
| 08/10/2026 | 583.1 | +5.95 % | 0 | 609.1 | 623.4 | 548.0 |