| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 368.6 | -6.42 % | 0 | 339.4 | 421.9 | 258.6 |
| 16/06/2026 | 349.9 | -6.33 % | 0 | 362.7 | 414.6 | 305.0 |
| 17/06/2026 | 351.9 | +0.71 % | 0 | 349.8 | 398.7 | 300.4 |
| 18/06/2026 | 335.6 | -4.57 % | 0 | 352.6 | 369.7 | 314.2 |
| 19/06/2026 | 347.0 | +3.84 % | 0 | 328.9 | 364.5 | 317.1 |