| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 246.8 | +4.18 % | 0 | 239.8 | 271.6 | 218.5 |
| 18/08/2026 | 265.9 | +6.75 % | 0 | 253.0 | 290.9 | 242.2 |
| 19/08/2026 | 266.0 | -1.63 % | 0 | 270.9 | 271.6 | 250.2 |
| 20/08/2026 | 277.9 | +2.85 % | 0 | 270.5 | 289.2 | 255.4 |
| 21/08/2026 | 268.6 | -5.36 % | 0 | 285.5 | 297.9 | 245.2 |