| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 611.1 | -6.13 % | 0 | 650.8 | 658.6 | 589.2 |
| 18/08/2026 | 566.5 | -6.76 % | 0 | 597.4 | 619.0 | 552.8 |
| 19/08/2026 | 561.2 | -0.23 % | 0 | 573.1 | 591.8 | 557.0 |
| 20/08/2026 | 528.7 | -4.68 % | 0 | 553.9 | 576.2 | 512.8 |
| 21/08/2026 | 527.9 | +1.46 % | 0 | 514.5 | 554.3 | 504.7 |