| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 569.9 | +2.55 % | 0 | 631.3 | 736.0 | 519.6 |
| 16/06/2026 | 598.4 | +6.21 % | 0 | 576.0 | 652.8 | 523.1 |
| 17/06/2026 | 594.3 | -0.72 % | 0 | 594.1 | 659.4 | 538.4 |
| 18/06/2026 | 607.7 | +2.68 % | 0 | 596.6 | 631.7 | 571.1 |
| 19/06/2026 | 579.1 | -5. % | 0 | 621.0 | 635.8 | 565.3 |