| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 548.3 | -5.77 % | 0 | 568.6 | 578.2 | 505.4 |
| 05/10/2026 | 581.6 | +6.87 % | 0 | 566.0 | 602.7 | 559.2 |
| 06/10/2026 | 546.9 | -5.01 % | 0 | 548.2 | 571.2 | 516.4 |
| 07/10/2026 | 632.8 | +15.36 % | 0 | 582.7 | 640.0 | 567.2 |
| 08/10/2026 | 635.2 | +2.94 % | 0 | 678.9 | 693.8 | 615.3 |