| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 404.2 | -6.24 % | 0 | 371.1 | 476.0 | 289.0 |
| 16/06/2026 | 383.6 | -6.29 % | 0 | 397.2 | 450.4 | 337.4 |
| 17/06/2026 | 387.3 | +1.07 % | 0 | 383.7 | 405.6 | 369.7 |
| 18/06/2026 | 366.1 | -5.21 % | 0 | 386.7 | 403.4 | 348.4 |
| 19/06/2026 | 381.7 | +4.21 % | 0 | 360.9 | 398.2 | 348.9 |