| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 274.2 | +4.15 % | 0 | 266.4 | 300.4 | 244.1 |
| 18/08/2026 | 295.3 | +6.66 % | 0 | 280.8 | 320.6 | 271.5 |
| 19/08/2026 | 296.3 | -1.31 % | 0 | 300.4 | 303.4 | 279.5 |
| 20/08/2026 | 310.2 | +3.13 % | 0 | 300.7 | 319.6 | 285.6 |
| 21/08/2026 | 299.6 | -5.23 % | 0 | 317.6 | 332.2 | 287.7 |