| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 543.7 | -6.62 % | 0 | 584.2 | 608.2 | 522.2 |
| 18/08/2026 | 499.2 | -7.62 % | 0 | 530.5 | 541.7 | 485.2 |
| 19/08/2026 | 497.2 | -0.06 % | 0 | 507.7 | 528.0 | 492.6 |
| 20/08/2026 | 466.5 | -4.89 % | 0 | 489.2 | 511.9 | 450.8 |
| 21/08/2026 | 465.8 | +1.78 % | 0 | 452.0 | 491.0 | 441.5 |