| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 305.0 | +4.13 % | 0 | 296.3 | 331.2 | 273.9 |
| 18/08/2026 | 332.9 | +8.03 % | 0 | 312.3 | 354.5 | 304.4 |
| 19/08/2026 | 329.9 | -1.16 % | 0 | 333.6 | 344.1 | 311.7 |
| 20/08/2026 | 345.5 | +3.08 % | 0 | 334.6 | 356.0 | 319.4 |
| 21/08/2026 | 334.9 | -4.85 % | 0 | 353.6 | 368.2 | 310.8 |