| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 443.8 | -5.95 % | 0 | 406.0 | 494.3 | 322.1 |
| 16/06/2026 | 420.8 | -6.06 % | 0 | 435.2 | 489.7 | 373.3 |
| 17/06/2026 | 424.3 | +0.79 % | 0 | 420.8 | 443.0 | 385.9 |
| 18/06/2026 | 402.9 | -6.33 % | 0 | 424.1 | 441.8 | 389.6 |
| 19/06/2026 | 418.1 | +4.04 % | 0 | 396.3 | 434.0 | 384.0 |