| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 610.1 | -5.9 % | 0 | 634.5 | 640.8 | 583.1 |
| 05/10/2026 | 650.9 | +7.08 % | 0 | 632.4 | 672.9 | 625.0 |
| 06/10/2026 | 613.5 | -4.64 % | 0 | 614.0 | 638.4 | 580.9 |
| 07/10/2026 | 700.6 | +13.88 % | 0 | 651.6 | 714.2 | 635.0 |
| 08/10/2026 | 725.7 | +5.59 % | 0 | 753.6 | 769.0 | 686.9 |