| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 443.6 | -6. % | 0 | 406.0 | 494.1 | 322.5 |
| 16/06/2026 | 420.8 | -6.06 % | 0 | 435.2 | 489.7 | 373.3 |
| 17/06/2026 | 424.1 | +0.74 % | 0 | 420.8 | 475.8 | 375.4 |
| 18/06/2026 | 402.4 | -6.45 % | 0 | 424.1 | 441.8 | 389.6 |
| 19/06/2026 | 418.9 | +4.24 % | 0 | 396.3 | 435.1 | 384.0 |