| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 481.5 | +2.2 % | 0 | 537.6 | 635.0 | 430.8 |
| 16/06/2026 | 508.2 | +6.84 % | 0 | 487.0 | 559.4 | 440.5 |
| 17/06/2026 | 508.9 | -0.03 % | 0 | 503.7 | 561.8 | 449.9 |
| 18/06/2026 | 517.3 | +1.7 % | 0 | 506.9 | 540.4 | 481.1 |
| 19/06/2026 | 489.3 | -5.62 % | 0 | 528.2 | 541.6 | 473.4 |