| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 464.3 | -5.94 % | 0 | 424.7 | 514.0 | 341.6 |
| 16/06/2026 | 440.6 | -6.02 % | 0 | 455.6 | 510.7 | 392.8 |
| 17/06/2026 | 444.3 | +0.79 % | 0 | 440.6 | 496.4 | 388.1 |
| 18/06/2026 | 421.5 | -6.38 % | 0 | 444.1 | 461.2 | 401.9 |
| 19/06/2026 | 438.9 | +3.94 % | 0 | 415.3 | 453.9 | 398.9 |