| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 555.7 | -5.69 % | 0 | 508.6 | 601.0 | 414.7 |
| 16/06/2026 | 528.5 | -5.82 % | 0 | 546.5 | 605.2 | 478.3 |
| 17/06/2026 | 532.0 | +0.59 % | 0 | 529.0 | 589.7 | 473.6 |
| 18/06/2026 | 507.4 | -5.97 % | 0 | 532.9 | 548.4 | 487.7 |
| 19/06/2026 | 528.0 | +3.92 % | 0 | 500.2 | 542.7 | 481.2 |