| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 400.2 | +4.48 % | 0 | 386.7 | 426.8 | 365.0 |
| 18/08/2026 | 427.8 | +6.14 % | 0 | 409.4 | 453.3 | 404.5 |
| 19/08/2026 | 432.9 | -0.68 % | 0 | 434.7 | 439.4 | 410.4 |
| 20/08/2026 | 452.7 | +3.11 % | 0 | 437.8 | 465.8 | 421.8 |
| 21/08/2026 | 441.5 | -4.23 % | 0 | 462.9 | 479.5 | 413.8 |