| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 796.5 | -4.76 % | 0 | 820.1 | 825.2 | 758.7 |
| 05/10/2026 | 838.8 | +6.27 % | 0 | 819.0 | 866.3 | 809.6 |
| 06/10/2026 | 800.8 | -3.88 % | 0 | 799.8 | 828.0 | 761.2 |
| 07/10/2026 | 896.1 | +11.6 % | 0 | 843.2 | 913.9 | 823.4 |
| 08/10/2026 | 925.6 | +4.59 % | 0 | 958.2 | 971.0 | 885.3 |