| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 479.3 | -7.28 % | 0 | 519.0 | 537.7 | 459.0 |
| 18/08/2026 | 437.8 | -8.19 % | 0 | 467.5 | 475.1 | 424.1 |
| 19/08/2026 | 436.6 | +0.05 % | 0 | 446.2 | 466.3 | 432.5 |
| 20/08/2026 | 407.9 | -5.18 % | 0 | 428.6 | 451.5 | 393.2 |
| 21/08/2026 | 405.2 | +1.42 % | 0 | 393.8 | 434.3 | 382.4 |