| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 454.0 | +2.11 % | 0 | 508.2 | 605.0 | 404.3 |
| 16/06/2026 | 479.8 | +6.99 % | 0 | 459.3 | 528.7 | 413.9 |
| 17/06/2026 | 480.8 | +0.04 % | 0 | 475.3 | 534.7 | 423.8 |
| 18/06/2026 | 493.4 | +2.66 % | 0 | 478.6 | 511.3 | 453.1 |
| 19/06/2026 | 461.2 | -5.77 % | 0 | 499.0 | 511.9 | 444.9 |