| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 681.4 | -5.48 % | 0 | 705.3 | 713.2 | 650.0 |
| 05/10/2026 | 719.8 | +6.35 % | 0 | 703.6 | 746.3 | 694.5 |
| 06/10/2026 | 682.6 | -4.63 % | 0 | 685.0 | 709.4 | 649.8 |
| 07/10/2026 | 776.3 | +13. % | 0 | 723.7 | 793.0 | 707.9 |
| 08/10/2026 | 779.9 | +2.18 % | 0 | 832.7 | 848.5 | 762.8 |