| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 339.6 | +4.13 % | 0 | 329.6 | 366.7 | 305.4 |
| 18/08/2026 | 363.8 | +6.01 % | 0 | 347.9 | 391.1 | 332.6 |
| 19/08/2026 | 367.7 | -0.91 % | 0 | 370.8 | 389.8 | 348.4 |
| 20/08/2026 | 385.3 | +3.22 % | 0 | 372.6 | 396.8 | 348.0 |
| 21/08/2026 | 374.3 | -4.62 % | 0 | 393.9 | 408.3 | 349.7 |