| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 485.9 | -5.88 % | 0 | 444.3 | 555.4 | 353.4 |
| 16/06/2026 | 461.3 | -5.98 % | 0 | 476.9 | 532.6 | 412.2 |
| 17/06/2026 | 465.2 | +0.81 % | 0 | 461.3 | 517.8 | 414.4 |
| 18/06/2026 | 441.2 | -6.4 % | 0 | 465.0 | 482.8 | 429.7 |
| 19/06/2026 | 459.8 | +3.94 % | 0 | 435.2 | 475.8 | 418.6 |