| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 681.4 | -5.47 % | 0 | 705.3 | 713.2 | 650.1 |
| 05/10/2026 | 719.8 | +6.35 % | 0 | 703.6 | 746.3 | 694.5 |
| 06/10/2026 | 685.0 | -4.3 % | 0 | 685.0 | 709.4 | 648.4 |
| 07/10/2026 | 773.9 | +12.66 % | 0 | 723.7 | 793.0 | 707.9 |
| 08/10/2026 | 778.8 | +2.04 % | 0 | 832.5 | 848.5 | 773.3 |