| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 339.8 | +4.19 % | 0 | 329.6 | 366.7 | 305.2 |
| 18/08/2026 | 360.0 | +4.91 % | 0 | 347.9 | 392.0 | 332.6 |
| 19/08/2026 | 368.1 | -0.8 % | 0 | 370.8 | 389.8 | 348.4 |
| 20/08/2026 | 385.0 | +3.15 % | 0 | 372.6 | 396.8 | 357.1 |
| 21/08/2026 | 374.3 | -4.62 % | 0 | 393.9 | 408.3 | 349.7 |