| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 662.1 | -5.25 % | 0 | 607.8 | 714.3 | 503.1 |
| 16/06/2026 | 631.4 | -5.5 % | 0 | 652.8 | 718.0 | 576.8 |
| 17/06/2026 | 637.3 | +0.89 % | 0 | 632.7 | 699.9 | 571.2 |
| 18/06/2026 | 610.0 | -5.02 % | 0 | 636.4 | 654.5 | 589.3 |
| 19/06/2026 | 632.8 | +3.75 % | 0 | 599.9 | 648.1 | 580.6 |