| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 496.9 | +4.72 % | 0 | 477.8 | 522.7 | 454.5 |
| 18/08/2026 | 530.1 | +6.09 % | 0 | 507.4 | 553.9 | 493.2 |
| 19/08/2026 | 535.3 | -0.58 % | 0 | 536.1 | 540.4 | 508.2 |
| 20/08/2026 | 559.0 | +3.12 % | 0 | 541.2 | 574.8 | 524.6 |
| 21/08/2026 | 547.9 | -3.66 % | 0 | 571.5 | 586.9 | 518.7 |