| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 419.9 | -7.74 % | 0 | 457.6 | 476.3 | 399.7 |
| 18/08/2026 | 380.5 | -8.79 % | 0 | 408.9 | 421.9 | 366.8 |
| 19/08/2026 | 379.9 | -0.02 % | 0 | 389.1 | 408.7 | 376.2 |
| 20/08/2026 | 353.3 | -5.65 % | 0 | 372.3 | 395.5 | 339.7 |
| 21/08/2026 | 350.6 | +1.42 % | 0 | 340.1 | 376.7 | 327.5 |