| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 755.1 | -5.23 % | 0 | 780.8 | 786.9 | 721.0 |
| 05/10/2026 | 798.6 | +6.36 % | 0 | 779.5 | 825.8 | 770.1 |
| 06/10/2026 | 759.0 | -4.29 % | 0 | 760.5 | 787.9 | 723.2 |
| 07/10/2026 | 855.8 | +12.13 % | 0 | 802.4 | 872.7 | 784.7 |
| 08/10/2026 | 884.7 | +4.89 % | 0 | 915.6 | 931.6 | 843.6 |