| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 378.9 | +4.43 % | 0 | 366.7 | 405.7 | 344.7 |
| 18/08/2026 | 405.2 | +6.1 % | 0 | 387.8 | 433.6 | 382.4 |
| 19/08/2026 | 410.2 | -0.74 % | 0 | 412.2 | 421.8 | 388.3 |
| 20/08/2026 | 429.1 | +3.13 % | 0 | 414.9 | 441.7 | 399.0 |
| 21/08/2026 | 417.9 | -4.37 % | 0 | 438.7 | 455.6 | 392.7 |